国内精品久久久久影院日本,亚洲国产中文成人手机在线观看,成人综合亚洲欧美一区,日本乱偷人妻中文字幕

15只北交所股票今日上漲,2只漲停
來源:證券時報網(wǎng)作者:數(shù)據(jù)寶2024-10-09 17:50

10月9日,北交所個股合計成交量19.48億股,成交額275.00億元,成交額相對上一交易日減少57.41億元,個股來看,收盤上漲的共15只。

證券時報•數(shù)據(jù)寶統(tǒng)計顯示,今日可交易北交所個股中,收盤股價上漲的有15只,占可交易個股的5.93%,收盤漲停的有成電光信、華嶺股份等,收盤漲幅居前的有新安潔、凱德石英、艾融軟件,分別上漲27.12%、22.31%、22.11%。收盤股價下跌的有237只,跌幅居前的有榮億精密、中紡標、寧新新材等,分別下跌24.73%、24.69%、24.14%。

成交方面,全天成交額超億元的股票共有76只,成交額居前的北交所股票有連城數(shù)控、艾融軟件、華信永道等,成交額分別為10.90億元、9.99億元、8.72億元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有130只,其中,41股換手率超20%,換手率在5%~10%之間的有77只,換手率在1%~5%之間的有46只。全天換手率居前的股票有國子軟件、中草香料、凱華材料等,換手率分別為63.86%、61.31%、56.23%。(數(shù)據(jù)寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
835368連城數(shù)控42.505.6718.75108967.17
830799艾融軟件28.2222.1130.2599888.68
837592華信永道60.017.3934.1787231.44
430139華嶺股份16.5729.9618.6973990.37
872808曙光數(shù)創(chuàng)58.82-8.375.6069717.97
835179凱德石英29.5022.3131.3950932.93
430090同輝信息6.898.1639.0050461.61
835185貝特瑞24.00-14.561.7549918.39
831526凱華材料34.02-0.5056.2349037.24
872953國子軟件28.6014.3563.8647620.50
836239長虹能源33.922.8526.2246984.06
871981晶賽科技27.556.3732.4834502.07
920016中草香料29.88-18.9161.3134373.76
920099瑞華技術(shù)36.70-6.3352.9634248.27
832982錦波生物212.00-19.064.5933211.29
873806云星宇11.07-16.9529.0232820.51
920008成電光信38.6629.9934.4829659.53
837821則成電子30.75-19.6716.7329541.94
838701豪聲電子26.888.3940.7827557.59
831370新安潔4.5027.1225.3727377.02
832171志晟信息12.72-7.0229.2127130.09
833171國航遠洋5.23-18.4115.9026353.75
430489佳先股份10.80-3.4024.5824420.50
873693阿為特34.06-15.3427.9323555.04
833533駿創(chuàng)科技20.77-0.8130.4523526.00
832149利爾達6.580.7729.1022869.01
871642通易航天11.050.0034.7022844.20
871753天紡標35.82-22.2118.3922817.62
835184國源科技11.405.8521.1921766.04
832876慧為智能17.60-4.4528.5221395.19
834415恒拓開源9.25-7.3116.2821290.21
832491奧迪威17.39-15.2510.0521230.02
873593鼎智科技24.34-14.906.7920725.62
834021流金科技4.76-19.0517.3320583.49
835438戈碧迦15.94-16.0615.6520414.89
833030立方控股17.01-14.7441.1819545.43
834599同力股份10.85-14.977.4119479.81
838402硅烷科技9.63-12.054.4719442.82
839790聯(lián)迪信息14.42-8.0922.4819283.63
873122中紡標48.95-24.6910.0819057.63
833575康樂衛(wèi)士18.05-19.175.1919019.88
839680廣道數(shù)字18.38-12.6419.9418833.66
872190雷神科技17.66-19.739.1717844.21
839493并行科技51.82-12.4812.5217729.44
430510豐光精密16.77-13.9110.3115838.27
836077吉林碳谷11.38-19.354.0015758.54
835305云創(chuàng)數(shù)據(jù)15.31-14.5611.3415492.62
833523德瑞鋰電18.20-13.0413.0015474.66
430198微創(chuàng)光電9.20-20.6921.4715441.31
831627力王股份15.79-19.6830.8415040.85
839946華陽變速6.78-23.4819.7515013.17
835670數(shù)字人13.90-15.6615.2514912.80
835207眾誠科技12.00-9.2319.5614142.56
837006晟楠科技14.28-4.7428.6914064.33
832522納科諾爾18.61-11.3010.8313806.63
920118太湖遠大24.55-14.3433.1312459.82
837092漢鑫科技28.11-13.4512.6012235.53
832786騎士乳業(yè)6.25-22.6518.4412200.86
835579機科股份15.66-18.9415.3111719.34
835985海泰新能7.10-17.2511.2611601.73
870199倍益康18.88-4.1115.4411561.80
839167同享科技19.25-19.728.1711236.79
839719寧新新材9.05-24.1416.6511223.92
831961創(chuàng)遠信科10.98-19.568.5311104.28
873001緯達光電10.97-18.8010.4811086.26
836247華密新材16.76-19.8115.6511082.57
872374云里物里16.28-20.8620.1910997.77
830809安達科技5.13-13.936.3010992.56
831906舜宇精工16.60-10.4619.5710898.39
831832科達自控15.75-16.0010.0710393.93
836720吉岡精密11.40-17.8716.3910133.41
430047諾思蘭德13.32-17.683.8610119.91
832885星辰科技8.02-20.6712.4610117.80
832225利通科技11.05-14.8712.6310116.83
836826蓋世食品7.83-17.5819.6910083.14
873570坤博精工29.63-20.3521.8810035.20
835174五新隧裝20.00-18.338.859812.89
873223榮億精密5.60-24.7319.189786.05
870357雅葆軒18.40-20.4514.189739.50
830946森萱醫(yī)藥9.00-18.182.309699.65
832023田野股份3.33-19.1710.249371.11
833346威貿(mào)電子14.71-18.8221.729333.14
430418蘇軸股份18.53-15.816.479261.37
836395朗鴻科技12.182.1011.659226.85
837748路橋信息19.55-22.8230.509133.09
832802保麗潔12.04-18.8143.379078.29
838670恒進感應10.82-19.3111.598983.63
833394民士達15.57-16.6012.618949.77
838030德眾汽車4.84-19.3316.868657.68
430564天潤科技14.20-17.2516.178546.70
832978開特股份11.61-14.007.858507.44
835640富士達16.23-13.902.828435.96
837212智新電子11.10-17.4113.158423.72
430017星昊醫(yī)藥13.48-15.647.418347.75
834682球冠電纜6.15-16.3312.158285.14
873703廣廈環(huán)能21.82-16.9710.278043.30
833819穎泰生物3.31-15.781.877936.16
836871派特爾8.15-19.6321.957763.64
833873中設咨詢3.95-19.7216.667752.82
870656海昇藥業(yè)16.99-14.5821.037683.14
836699海達爾24.60-17.9722.787572.40
833454同心傳動9.94-20.7311.687456.36
430478峆一藥業(yè)15.83-19.2312.597389.91
838924廣脈科技11.24-16.689.747345.46
920002萬達軸承53.20-15.1726.737334.89
870976視聲智能14.10-14.9118.827228.50
872541鐵大科技7.01-20.1610.467225.10
832566梓橦宮8.62-14.826.997145.76
831175派諾科技13.46-7.1712.717119.05
836149旭杰科技8.04-19.7616.446926.73
832469富恒新材9.09-16.459.236922.69
831167鑫匯科16.02-18.6815.796886.02
835508殷圖網(wǎng)聯(lián)18.47-18.8112.946801.30
838262太湖雪13.35-23.0517.946706.11
833751惠同新材10.21-19.1612.846558.76
833509同惠電子9.52-19.597.396534.35
836221易實精密14.35-16.7210.296488.64
430425樂創(chuàng)技術(shù)13.40-14.0510.956474.13
873169七豐精工8.21-20.6814.186458.52
836433大唐藥業(yè)5.12-19.126.746272.97
871263萊賽激光12.20-19.8416.926193.85
831396許昌智能5.43-16.3311.266169.36
873152天宏鋰電8.88-19.2711.216104.21
837046億能電力8.99-20.3713.656101.81
833427華維設計9.21-21.8812.436101.11
873576天力復合20.49-16.022.616051.10
832089禾昌聚合10.31-20.635.636037.79
834770艾能聚7.01-17.5312.076033.44
834062科潤智控5.78-16.837.505996.27
834033康普化學23.01-16.172.985980.04
837663明陽科技12.50-18.4613.945713.57
870726鴻智科技14.04-18.0423.085570.70
871634新威凌13.52-20.5611.245486.62
836961西磁科技13.86-15.4417.545355.77
833914遠航精密10.24-15.234.825261.02
873167新贛江12.25-20.4520.095209.36
873726卓兆點膠21.18-18.4411.335198.52
831087秋樂種業(yè)6.95-15.764.255100.31
838971天馬新材10.66-17.365.245096.90
831304迪爾化工8.20-16.587.355015.48
871478巨能股份14.30-18.5213.984976.26
835892中科美菱11.28-11.8815.124926.81
832145恒合股份6.61-23.4114.974889.26
836504博迅生物14.90-22.5223.564801.55
830964潤農(nóng)節(jié)水3.63-15.786.964799.48
872931無錫鼎邦8.52-18.7021.804770.87
831010凱添燃氣4.93-15.875.634715.41
833266生物谷9.20-17.346.014626.43
873305九菱科技12.88-19.908.944548.55
831278泰德股份5.90-14.247.384505.32
837242建邦科技18.80-17.726.244450.24
831641格利爾8.83-22.4110.094430.06
870204滬江材料8.66-19.679.404426.05
832735德源藥業(yè)28.00-14.582.164376.22
834639晨光電纜5.06-13.806.884306.46
839725惠豐鉆石12.11-16.717.724275.95
831195三祥科技9.29-16.316.044256.28
870299燦能電力7.39-19.5917.664162.82
836414歐普泰7.81-20.398.434028.03
831152昆工科技10.71-16.334.254016.99
873706鐵拓機械10.20-18.4017.063997.53
873690捷眾科技13.79-18.2111.663975.56
873665科強股份8.80-17.9110.743959.20
871970大禹生物4.58-20.9011.053907.40
835237力佳科技14.90-15.723.803892.91
430718合肥高科11.15-15.987.763877.67
872895花溪科技10.02-21.6618.923854.85
834058華洋賽車22.11-19.5411.473844.77
430300辰光醫(yī)療9.00-17.816.513812.04
839371歐福蛋業(yè)5.43-15.8112.183786.25
833429康比特12.68-14.442.573779.23
833781瑞奇智造5.25-17.067.183772.63
832662方盛股份11.32-14.6312.533768.63
837403康農(nóng)種業(yè)9.90-16.6011.713690.98
873679前進科技13.66-19.6515.013672.27
871553凱騰精工5.30-17.966.903586.08
837023芭薇股份10.85-20.289.213580.81
830839萬通液壓12.10-16.844.313580.20
430685新芝生物9.20-19.167.923572.58
839792東和新材6.91-17.938.853561.00
873833美心翼申9.40-16.8911.093550.31
871857泓禧科技12.61-16.823.533546.89
836208青矩技術(shù)23.42-18.792.533532.71
838227美登科技26.06-15.317.333518.88
833943優(yōu)機股份9.74-14.418.283507.38
870436大地電氣9.01-15.168.153498.68
836675秉揚科技6.86-16.446.063464.67
833230歐康醫(yī)藥11.80-16.018.253439.12
834261一諾威8.88-13.702.953429.83
833284靈鴿科技7.00-16.779.943402.73
837174宏裕包材11.40-11.1514.803382.85
835857百甲科技4.26-20.376.203322.31
838171邦德股份13.02-16.324.543272.83
834475三友科技8.36-16.578.153265.33
872392佳合科技12.39-21.088.503262.99
838837華原股份6.90-18.253.063162.01
838275驅(qū)動力4.17-17.437.833123.63
833580科創(chuàng)新材7.33-17.736.803041.26
833455匯隆活塞5.01-17.6011.123032.64
836892廣咨國際9.93-19.272.123009.31
838810春光藥裝8.77-4.987.623008.57
430476海能技術(shù)8.38-17.925.162996.18
871694中裕科技13.00-17.728.542982.08
872351華光源海7.20-17.1511.082979.60
836547無錫晶海16.26-14.567.312979.15
831305海希通訊11.70-15.582.202967.08
430556雅達股份5.40-16.416.472960.61
831445龍竹科技5.40-16.675.542934.62
836260中寰股份7.04-16.399.372931.60
836263中航泰達5.44-15.134.922920.40
832175東方碳素7.63-16.155.822865.00
831039國義招標6.68-16.502.592851.71
832000安徽鳳凰8.20-16.846.662833.42
832278鹿得醫(yī)療6.03-13.865.952831.65
873132泰鵬智能9.23-17.8112.022824.27
832471美邦科技11.08-19.078.172810.17
834014特瑞斯9.40-15.706.022789.48
833075柏星龍13.88-16.397.582761.20
830974凱大催化6.02-17.534.002757.65
830779武漢藍電22.94-15.387.922750.63
831726朱老六8.70-19.895.252738.74
836807奔朗新材6.00-15.014.472736.42
836419萬德股份8.64-16.527.532698.96
837344三元基因18.22-12.781.212634.61
830832齊魯華信5.21-17.043.772631.39
831689克萊特12.89-16.305.442600.47
872925錦好醫(yī)療15.86-6.653.002576.44
834407馳誠股份11.22-21.547.902575.20
832651天罡股份14.43-17.3510.522473.58
870866綠亨科技6.09-17.703.982468.89
836942恒立鉆具10.21-15.485.322424.03
871396常輔股份11.89-17.324.512417.47
830896旺成科技8.72-19.489.842391.16
831768拾比佰5.69-17.304.952337.51
839729永順生物6.34-13.984.272272.86
871245威博液壓13.06-16.606.622244.56
834950迅安科技14.31-13.954.852240.35
832110雷特科技19.90-19.508.372203.93
831834三維股份5.61-20.205.422100.37
836717瑞星股份6.69-16.488.712091.76
830879基康儀器10.23-14.611.682064.63
831856浩淼科技6.20-14.846.592030.91
834765美之高8.31-16.404.901871.64
836270天銘科技9.14-12.622.301782.40
838163方大新材22.97-4.211.281755.61
839273一致魔芋12.03-18.163.911702.19
832419路斯股份9.76-11.751.851694.15
870508豐安股份9.51-13.474.101684.34
873527夜光明8.70-15.534.881631.36
831855浙江大農(nóng)9.40-15.246.141612.84
873339恒太照明5.06-13.361.881516.22
836422潤普食品6.42-19.853.311292.54
836957漢維科技9.02-9.535.061240.09

注:本文系新聞報道,不構(gòu)成投資建議,股市有風險,投資需謹慎。

超級復盤

北交所、成交、活躍股、市場表現(xiàn)、換手率、活躍度、交易、復盤

責任編輯: 李越囡?
聲明:證券時報力求信息真實、準確,文章提及內(nèi)容僅供參考,不構(gòu)成實質(zhì)性投資建議,據(jù)此操作風險自擔
下載“證券時報”官方APP,或關(guān)注官方微信公眾號,即可隨時了解股市動態(tài),洞察政策信息,把握財富機會。
網(wǎng)友評論
登錄后可以發(fā)言
發(fā)送
網(wǎng)友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換